Entry DateExit DateSymbolSide$Entry Price$Exit PriceProfit/Loss %Cumulative Profit/Loss (3 open Positions) %
02/06/201202/08/2012IWMShort$82.83$82.460.45%81.81%
02/02/201202/03/2012IWMShort$81.07$82.95-2.32%81.66%
01/26/201202/03/2012SPYShort$132.47$134.17-1.28%82.43%
01/30/201202/02/2012IWMShort$79.39$81.05-2.09%82.86%
01/26/201201/30/2012IWMShort$79.4$78.630.97%83.56%
01/20/201201/26/2012SPYShort$131.25$132.4-0.88%83.24%
01/23/201201/25/2012IWMShort$78.18$78.6-0.54%83.53%
01/20/201201/23/2012IWMShort$78.07$78.51-0.56%83.71%
01/18/201201/19/2012IWMShort$76.83$78.05-1.59%83.9%
01/12/201201/19/2012SPYShort$129.58$131.3-1.33%84.43%
01/13/201201/17/2012IWMShort$76.26$76.71-0.59%84.87%
01/12/201201/13/2012IWMShort$76.58$76.190.51%85.07%
01/11/201201/11/2012IWMShort$76.15$76.44-0.38%84.9%
01/06/201201/10/2012IWMShort$75.07$76.11-1.39%85.03%
01/05/201201/10/2012SPYShort$128.01$129.23-0.95%85.49%
01/03/201201/05/2012IWMShort$74.96$75.1-0.19%85.81%
12/30/201101/03/2012SPYShort$126.0$127.65-1.31%85.87%
01/03/201201/03/2012IWMShort$75.75$75.330.55%86.31%
12/23/201112/23/2011IWMShort$74.48$74.51-0.04%86.13%
12/21/201112/22/2011IWMShort$73.53$74.25-0.98%86.14%
12/05/201112/22/2011SPYShort$126.83$124.631.73%86.47%
12/19/201112/19/2011IWMShort$72.93$72.181.03%85.89%
12/13/201112/16/2011IWMShort$73.74$72.741.36%85.55%
12/12/201112/13/2011IWMShort$73.28$73.250.04%85.1%
12/06/201112/09/2011IWMShort$74.81$74.450.48%85.09%
11/29/201112/02/2011IWMShort$69.84$74.18-6.21%84.93%
11/28/201111/30/2011SPYShort$120.02$124.03-3.34%87.0%
11/16/201111/23/2011IWMShort$74.32$68.747.51%88.11%
11/11/201111/22/2011DIAShort$121.08$114.215.67%85.61%
11/03/201111/21/2011SPYShort$125.99$118.855.67%83.72%
11/15/201111/15/2011IWMShort$73.75$74.32-0.77%81.83%
11/10/201111/11/2011IWMShort$72.81$74.17-1.87%82.09%
11/03/201111/11/2011DIAShort$118.74$121.23-2.1%82.71%
11/04/201111/09/2011IWMShort$74.4$73.611.06%83.41%
11/02/201111/03/2011IWMShort$72.71$73.96-1.72%83.06%
10/28/201111/03/2011DIAShort$121.98$119.212.27%83.63%
10/21/201111/02/2011IWMShort$70.48$73.15-3.79%82.87%
10/21/201110/28/2011SPYShort$123.75$128.15-3.56%84.13%
10/20/201110/27/2011DIAShort$115.43$121.04-4.86%85.32%
10/20/201110/21/2011IWMShort$69.28$70.87-2.3%86.94%
10/18/201110/19/2011IWMShort$69.81$70.61-1.15%87.71%
10/14/201110/18/2011SPYShort$121.64$123.49-1.52%88.09%
10/13/201110/18/2011DIAShort$114.94$115.48-0.47%88.6%
10/13/201110/14/2011IWMShort$69.36$70.14-1.12%88.76%
10/10/201110/10/2011IWMShort$67.54$67.64-0.15%89.13%
10/04/201110/10/2011SPYShort$109.98$117.68-7.0%89.18%
10/04/201110/04/2011IWMShort$62.39$60.952.31%91.51%
09/23/201110/04/2011DIAShort$106.47$105.730.7%90.74%
09/23/201109/29/2011SPYShort$113.42$113.98-0.49%90.51%
09/22/201109/22/2011IWMShort$65.3$64.641.01%90.67%
09/06/201109/22/2011DIAShort$110.17$107.922.04%90.33%
09/09/201109/19/2011IWMShort$67.84$69.51-2.46%89.65%
09/09/201109/09/2011IWMShort$69.09$68.710.55%90.47%
09/06/201109/08/2011IWMShort$66.81$69.62-4.21%90.29%
09/02/201109/06/2011IWMShort$69.84$65.935.6%91.69%
09/02/201109/02/2011DIAShort$112.96$112.70.23%89.82%
08/22/201109/02/2011DIAShort$110.17$112.81-2.4%89.74%
08/22/201108/22/2011SPYShort$114.04$113.50.47%90.54%
08/19/201108/19/2011DIAShort$109.16$108.360.73%90.38%
08/18/201108/19/2011IWMShort$67.58$66.032.29%90.14%
08/09/201108/10/2011SPYShort$114.35$112.821.34%89.38%
08/08/201108/09/2011IWMShort$67.24$63.924.94%88.93%
08/05/201108/09/2011DIAShort$113.63$109.663.49%87.28%
08/04/201108/05/2011SPYShort$123.1$119.732.74%86.12%
08/04/201108/05/2011IWMShort$73.99$71.932.78%85.21%
08/04/201108/05/2011DIAShort$116.1$113.692.08%84.28%
08/03/201108/04/2011DIAShort$117.84$115.292.16%83.59%
08/03/201108/04/2011SPYShort$125.66$123.851.44%82.87%
08/03/201108/03/2011IWMShort$76.18$75.940.32%82.39%
08/01/201108/03/2011DIAShort$120.26$118.611.37%82.28%
07/29/201108/02/2011SPYShort$129.88$128.041.42%81.82%
07/29/201108/01/2011IWMShort$79.71$78.711.25%81.35%
07/28/201107/29/2011DIAShort$123.17$121.081.7%80.93%
07/27/201107/28/2011IWMShort$80.82$80.01.01%80.36%
06/10/201107/28/2011SPYShort$127.92$131.29-2.63%80.02%
07/27/201107/27/2011DIAShort$123.74$123.150.48%80.9%
07/26/201107/27/2011DIAShort$125.09$123.681.13%80.74%
07/26/201107/27/2011IWMShort$82.6$81.890.86%80.36%
06/10/201107/14/2011DIAShort$119.6$124.48-4.08%80.07%
07/11/201107/14/2011IWMShort$83.32$82.520.96%81.43%
05/23/201106/09/2011DIAShort$123.83$121.481.9%81.11%
01/03/201101/04/2011MSFTShort$28.11$27.960.53%80.48%
01/03/201101/03/2011MRKShort$36.7$36.041.8%80.3%
12/31/201012/31/2010MRKShort$36.19$36.010.5%79.7%
12/29/201012/30/2010MRKShort$36.27$36.120.41%79.53%
12/22/201012/22/2010MSFTShort$28.3$28.230.25%79.39%
12/09/201012/16/2010MRKShort$35.54$36.59-2.95%79.31%
12/14/201012/15/2010MSFTShort$27.64$27.8-0.58%80.29%
12/01/201012/08/2010MRKShort$34.84$35.27-1.23%80.48%
11/29/201012/03/2010MSFTShort$25.36$26.99-6.43%80.89%
11/24/201011/29/2010MSFTShort$25.42$25.011.61%83.03%
11/18/201011/23/2010MRKShort$35.18$35.130.14%82.49%
11/18/201011/19/2010MSFTShort$25.93$25.661.04%82.44%
11/15/201011/16/2010MRKShort$34.86$34.152.04%82.09%
11/09/201011/09/2010MSFTShort$27.02$26.940.3%81.41%
11/02/201011/03/2010MRKShort$36.75$36.381.01%81.31%
11/02/201011/03/2010MSFTShort$27.37$27.340.11%80.97%
10/27/201011/01/2010MSFTShort$25.97$26.99-3.93%80.93%
10/28/201010/29/2010MRKShort$36.85$36.251.63%82.24%
10/26/201010/27/2010MSFTShort$25.55$25.71-0.63%81.7%
10/22/201010/26/2010MRKShort$36.98$37.14-0.43%81.91%
10/21/201010/21/2010MSFTShort$25.37$25.310.24%82.05%
10/20/201010/21/2010MRKShort$37.21$36.821.05%81.97%
10/18/201010/19/2010MSFTShort$25.74$25.072.6%81.62%
10/18/201010/19/2010MRKShort$37.15$36.790.97%80.75%
10/13/201010/14/2010MRKShort$37.24$36.851.05%80.43%
10/12/201010/14/2010MSFTShort$24.89$25.15-1.04%80.08%
10/07/201010/08/2010MSFTShort$24.49$24.40.37%80.43%
09/28/201010/07/2010MRKShort$37.19$36.910.28%80.31%
10/05/201010/06/2010MSFTShort$24.35$24.210.57%80.03%
09/24/201009/28/2010MRKShort$37.11$37.19-0.22%79.84%
09/27/201009/28/2010MSFTShort$24.94$24.561.52%79.91%
09/23/201009/23/2010MRKShort$36.87$36.640.62%79.4%
09/20/201009/23/2010MRKShort$36.59$36.69-0.27%79.19%
09/20/201009/20/2010MSFTShort$25.42$25.320.39%79.28%
09/14/201009/15/2010MRKShort$36.61$36.540.19%79.15%
09/13/201009/15/2010MSFTShort$24.48$25.01-2.17%79.09%
08/25/201008/31/2010MRKShort$34.67$34.71-0.12%79.81%
08/23/201008/24/2010MRKShort$34.97$34.291.94%79.85%
08/23/201008/24/2010MSFTShort$24.42$24.131.19%79.2%
08/17/201008/19/2010MRKShort$35.15$34.810.97%78.8%
08/13/201008/18/2010MSFTShort$24.63$24.570.24%78.48%
08/09/201008/11/2010MRKShort$35.25$35.080.48%78.4%
08/06/201008/10/2010MSFTShort$25.52$25.071.76%78.24%
08/02/201008/06/2010MRKShort$35.0$34.810.54%77.65%
08/02/201008/03/2010MSFTShort$26.26$26.10.61%77.47%
07/29/201007/30/2010MRKShort$34.95$34.252.0%77.27%
07/26/201007/28/2010MRKShort$35.24$34.881.02%76.6%
07/26/201007/27/2010MSFTShort$26.13$25.990.54%76.26%
07/22/201007/23/2010MSFTShort$25.94$25.491.73%76.08%
07/20/201007/21/2010MSFTShort$25.45$25.20.98%75.5%
07/20/201007/20/2010SHShort$53.14$52.850.55%75.17%
07/14/201007/19/2010SHShort$51.66$52.75-2.11%74.99%
07/12/201007/14/2010MSFTShort$24.74$25.24-2.02%75.69%
07/06/201007/14/2010MRKShort$34.59$36.28-4.89%76.36%
07/12/201007/13/2010SHShort$52.58$51.771.54%77.99%
07/02/201007/08/2010MSFTShort$23.15$24.13-4.23%77.48%
06/30/201007/01/2010SHShort$54.92$55.14-0.4%78.89%
06/29/201006/30/2010SHShort$54.2$54.28-0.15%79.02%
06/24/201006/29/2010MRKShort$35.64$35.440.56%79.07%
06/25/201006/25/2010MSFTShort$24.88$24.670.84%78.88%
06/21/201006/25/2010SHShort$50.62$52.67-4.05%78.6%
06/16/201006/21/2010SHShort$50.89$50.321.12%79.95%
06/09/201006/17/2010MRKShort$33.79$35.34-4.59%79.58%
06/15/201006/16/2010MSFTShort$26.03$26.45-1.61%81.11%
06/14/201006/15/2010SHShort$52.0$51.391.17%81.65%
06/11/201006/14/2010MSFTShort$25.41$25.53-0.47%81.26%
06/09/201006/09/2010MSFTShort$25.17$24.841.31%81.42%
06/04/201006/08/2010SHShort$52.54$53.69-2.19%80.98%
06/02/201006/04/2010MSFTShort$26.31$26.43-0.46%81.71%
05/25/201006/03/2010MRKShort$32.0$34.08-6.5%81.86%
05/28/201006/03/2010SHShort$52.47$51.571.72%84.03%
05/28/201006/02/2010MSFTShort$26.08$25.910.65%83.46%
05/28/201005/28/2010SHShort$52.32$51.920.76%83.24%
05/27/201005/28/2010MSFTShort$26.28$25.761.98%82.99%
05/25/201005/26/2010MSFTShort$25.96$25.392.2%82.33%
05/25/201005/25/2010SHShort$54.54$53.312.26%81.6%
05/21/201005/25/2010MRKShort$31.64$31.360.88%80.85%
05/13/201005/24/2010GLDShort$120.6$116.843.12%80.56%
05/18/201005/24/2010SHShort$50.84$52.66-3.58%79.52%
05/19/201005/19/2010MRKShort$32.36$32.55-0.59%80.71%
05/06/201005/19/2010MRKShort$34.99$32.57.12%80.91%
05/17/201005/18/2010MSFTShort$28.94$28.730.73%78.54%
05/10/201005/14/2010MSFTShort$28.97$28.750.76%78.3%
05/10/201005/11/2010GLDShort$117.3$119.36-1.76%78.05%
05/04/201005/10/2010SHShort$48.92$49.51-1.21%78.64%
05/04/201005/06/2010GLDShort$115.51$116.53-0.88%79.04%
05/03/201005/04/2010MSFTShort$30.95$30.192.46%79.33%
04/30/201005/03/2010SHShort$48.21$47.950.54%78.51%
04/29/201004/30/2010MSFTShort$31.08$30.741.09%78.33%
04/29/201004/30/2010GLDShort$114.13$115.64-1.32%77.97%
04/27/201004/29/2010SHShort$47.73$47.82-0.19%78.41%
04/28/201004/29/2010MRKShort$34.41$35.18-2.24%78.47%
04/21/201004/23/2010MRKShort$34.99$35.74-2.14%79.22%
04/22/201004/22/2010SHShort$48.25$47.80.93%79.93%
04/21/201004/21/2010SHShort$48.13$47.920.44%79.62%
04/20/201004/21/2010MSFTShort$31.2$31.27-0.22%79.47%
04/09/201004/16/2010INTCShort$22.47$23.94-6.54%79.54%
04/14/201004/15/2010GEShort$19.25$19.57-1.66%81.72%
04/01/201004/14/2010BACShort$17.93$19.04-6.19%82.27%
04/13/201004/13/2010GEShort$18.95$18.98-0.16%84.33%
04/08/201004/12/2010MSFTShort$29.53$30.31-2.64%84.38%
04/08/201004/09/2010GEShort$18.49$18.460.16%85.26%
04/07/201004/07/2010INTCShort$22.62$22.361.15%85.21%
03/24/201004/07/2010GEShort$18.8$18.571.22%84.83%
03/29/201004/06/2010XOMShort$67.08$67.94-1.28%84.42%
03/26/201004/01/2010BACShort$17.9$18.01-0.61%84.85%
03/25/201003/26/2010XOMShort$66.79$66.330.69%85.05%
03/25/201003/26/2010MSFTShort$30.22$29.831.29%84.82%
03/23/201003/24/2010INTCShort$22.59$22.550.18%84.39%
03/23/201003/24/2010MSFTShort$29.71$29.76-0.17%84.33%
03/23/201003/23/2010GEShort$18.31$18.290.11%84.39%
03/18/201003/23/2010BACShort$17.03$16.980.29%84.35%
03/16/201003/19/2010XOMShort$66.6$66.88-0.42%84.25%
03/16/201003/18/2010INTCShort$21.72$22.08-1.66%84.39%
03/09/201003/18/2010GEShort$16.41$18.09-10.24%84.94%
03/11/201003/16/2010BACShort$17.17$16.991.05%88.35%
03/11/201003/15/2010MSFTShort$29.04$29.020.07%88.0%
03/05/201003/11/2010INTCShort$20.66$21.01-1.69%87.98%
03/04/201003/05/2010MSFTShort$28.57$28.490.28%88.54%
03/1/201003/05/2010BACShort$16.61$16.71-0.6%88.45%
02/19/201002/26/2010BACSHORT$15.93$16.714.8%88.65%
02/24/201002/25/2010XOMShort$65.57$64.611.46%93.55%
02/19/201002/19/2010XOMShort$66.17$65.880.44%93.06%
02/19/201002/19/2010INTCShort$20.95$20.90.24%92.91%
02/16/201002/18/2010XOMShort$65.11$65.5-0.6%92.83%
02/12/201002/16/2010BACShort$14.41$14.81-2.78%93.03%
02/01/201002/12/2010XOMShort$65.79$64.561.87%93.96%
02/11/201002/12/2010MSFTShort$28.32$27.652.37%93.34%
01/28/201002/04/2010MSFTShort$29.31$28.044.33%92.55%
02/03/201002/04/2010INTCShort$19.66$19.162.54%91.11%
02/01/201002/03/2010INTCShort$19.63$19.550.41%90.26%
01/28/201001/29/2010XOMShort$65.23$64.111.72%90.12%
01/28/201001/29/2010INTCShort$19.98$19.711.35%89.55%
01/27/201001/28/2010INTCShort$20.18$19.781.98%89.1%
01/27/201001/28/2010MSFTShort$29.49$29.20.98%88.44%
01/25/201001/27/2010XOMShort$66.25$65.21.58%88.11%
01/26/201001/27/2010MSFTShort$29.78$29.341.48%87.58%
01/25/201001/26/2010PGShort$60.51$60.71-0.33%87.09%
01/25/201001/26/2010INTCShort$20.44$20.231.03%87.2%
01/21/201001/25/2010PGShort$60.03$60.32-0.48%86.86%
01/21/201001/21/2010PGShort$59.9$59.630.45%87.02%
01/20/201001/21/2010PGShort$60.49$60.120.61%86.87%
01/13/201001/20/2010MSFTShort$30.33$30.53-0.66%86.67%
01/19/201001/20/2010XOMShort$69.19$68.341.23%86.89%
01/13/201001/20/2010PGShort$61.29$60.690.98%86.48%
01/13/201001/15/2010INTCShort$20.79$21.06-1.3%86.15%
01/11/201001/12/2010PGShort$59.93$60.89-1.6%86.58%
01/11/201001/12/2010XOMShort$70.0$69.840.23%87.11%
01/08/201001/12/2010INTCShort$20.81$20.561.2%87.03%
01/08/201001/11/2010MSFTShort$30.68$30.380.98%86.63%
01/08/201001/11/2010PGShort$60.18$59.251.55%86.3%
01/07/201001/08/2010PGShort$60.38$60.230.25%85.78%
01/04/201001/07/2010XOMShort$69.04$69.68-0.93%85.7%
01/06/201001/07/2010PGShort$60.81$60.40.67%86.01%
01/05/201001/06/2010PGShort$61.17$60.730.72%85.79%
01/05/201001/05/2010PGShort$61.08$61.050.05%85.55%
01/05/201001/05/2010MSFTShort$31.02$30.970.16%85.53%
01/04/201001/05/2010INTCShort$20.99$20.761.1%85.48%
12/23/200901/05/2010PGShort$61.14$60.760.62%85.11%
12/30/200912/31/2009INTCShort$20.48$20.54-0.29%84.9%
12/18/200912/28/2009MSFTShort$30.0$30.99-3.3%85.0%
12/14/200912/23/2009INTCShort$20.03$20.09-0.3%86.1%
12/22/200912/23/2009PGShort$61.3$60.820.78%86.2%
12/22/200912/22/2009PGShort$61.46$61.310.24%85.94%
12/15/200912/21/2009PGShort$62.41$61.311.76%85.86%
11/23/200912/16/2009SHShort$52.92$52.720.38%85.27%
12/10/200912/11/2009INTCShort$20.15$19.980.84%85.14%
12/03/200912/09/2009PGShort$63.03$62.051.55%84.86%
11/24/200911/25/2009AAShort$12.8$13.04-1.87%84.34%
11/03/200911/11/2009SHShort$57.05$53.75.87%84.96%
11/10/200911/16/2009PGShort$61.74$62.25-0.83%83.54%
11/11/200911/16/2009AAShort$13.5$13.50%83.81%
11/6/200911/9/2009AAShort$12.63$13.29-5.23%83.81%
10/30/200911/4/2009PGShort$58.12$59.31-0.68%85.56%
11/2/200911/3/2009AAShort$12.14$12.63-1.35%85.78%
10/30/200911/2/2009AAShort$12.31$12.69-3.09%86.23%
10/23/200910/26/2009GRMNShort$38.92$38.770.38%87.26%
10/6/200910/13/2009MSFTShort$24.89$25.59-2.73%87.14%
10/1/200910/2/2009BACShort$16.73$16.332.39%88.05%
9/25/20099/29/2009AAPLShort$183.3$186.73-1.88%87.25%
9/18/20099/24/2009CELGShort$52.65$53.85-2.27%87.88%
9/17/20099/23/2009GEShort$16.63$17.28-3.9%88.63%
8/27/20099/1/2009SPYShort$102.81$100.642.01%89.93%
8/27/20099/1/2009GEShort$14$13.44%89.26%
8/24/20098/25/2009CELGShort$52.68$53.64-1.81%87.93%
8/10/20098/12/2009MTShort$36.47$35.652.06%88.53%
8/10/20098/12/2009JNPRShort$25.32$25.51-0.95%87.85%
8/12/20098/12/2009MOSShort$51.31$52.85-3.21%88.16%
8/10/20098/12/2009ALLShort$27.39$27.67-1.22%89.23%
8/7/20098/7/2009FAZShort$25.61$24.792.99%89.64%
8/7/20098/7/2009SLBShort$53.09$53.99-1.9%88.64%
7/29/20097/30/2009EXCShort$51.29$52.42-2.41%89.28%
7/22/20097/23/2009BGZShort$30.75$29.952.4%90.08%
7/21/20097/21/2009MSShort$27.73$28.33-2.35%89.28%
7/21/20097/21/2009BKShort$28.91$29.62-2.67%90.06%
7/14/20097/15/2009ICEShort$85.77$87.25-1.93%90.95%
7/2/20097/13/2009CELGShort$47.4$46.821.03%91.60%
7/10/20097/10/2009SPGShort$46.47$46.45-0.16%91.25%
7/10/20097/10/2009MSShort$25.63$26.1-2.06%91.31%
7/8/20097/9/2009BIDUShort$270.7$277.67-2.78%91.99%
7/8/20097/8/2009MSShort$26.1$25.61.74%92.92%
7/8/20097/8/2009RTPShort$125.87$127.51-1.51%92.34%
7/2/20097/7/2009HESShort$50.81$48.324.71%92.84%
7/2/20097/7/2009PFEShort$14.6$14.7-0.87%91.27%
7/2/20097/2/2009AFLShort$30.52$31.09-2.06%91.56%
6/30/20097/1/2009APAShort$71.65$73.01-2.1%92.25%
6/26/20096/26/2009POTShort$90.82$92.75-2.33%92.95%
6/22/20096/24/2009BRCMShort$25.41$24.463.55%93.73%
6/22/20096/23/2009MSShort$27.58$27.051.73%92.54%
6/22/20096/23/2009SLBShort$53.75$53.370.51%91.97%
6/22/20096/22/2009AFLShort$29.75$29.71-0.07%91.80%
6/18/20096/19/2009RTPShort$161.91$163.42-1.13%91.82%
6/18/20096/19/2009COHShort$25.78$25.87-0.55%92.20%
6/17/20096/17/2009TROWShort$40.91$41.66-2.04%92.38%
6/17/20096/17/2009AVBShort$56.6$56.9-0.73%93.06%
6/17/20096/17/2009USBShort$17.81$17.421.99%93.30%
6/17/20096/17/2009HCPShort$20.93$20.89-0.01%92.64%
6/16/20096/17/2009DOWShort$16.41$15.942.67%92.64%
6/16/20096/17/2009XRTShort$26.99$26.790.54%91.75%
6/11/20096/15/2009PRUShort$38.96$37.044.74%91.57%
6/5/20096/11/2009CNQShort$57.25$58.79-2.9%89.99%
6/5/20096/11/2009MShort$12.82$12.492.38%90.96%
6/3/20096/4/2009XTOShort$42.75$41.23.43%90.17%
6/3/20096/4/2009FITBShort$6.63$6.580.56%89.02%
6/3/20096/4/2009NEMShort$48$46.652.62%88.84%
6/1/20096/2/2009ESIShort$92.94$94.16-1.52%87.96%
6/1/20096/1/2009PRUShort$39.1$39.29-0.69%88.47%
5/28/20095/28/2009SShort$5.14$4.855.45%88.70%
5/27/20095/28/2009ABXShort$36.81$36.680.15%86.88%
5/26/20095/26/2009PFEShort$14.88$15.03-1.21%86.83%
5/22/20095/26/2009AOCShort$36.35$360.76%87.24%
5/20/20095/26/2009MOShort$16.81$16.86-0.5%86.98%
5/22/20095/22/2009CSCOShort$18.16$18.020.57%87.15%
5/21/20095/21/2009COFShort$23.05$22.920.36%86.96%
5/19/20095/21/2009ADPShort$35.98$35.231.89%86.84%
5/19/20095/19/2009APOLShort$62.25$63.45-2.13%86.21%
5/15/20095/18/2009TMOShort$35.28$35.5-0.83%86.92%
5/15/20095/18/2009WAGShort$30$29.96-0.07%87.20%
5/14/20095/18/2009TJXShort$27.41$27.170.68%87.22%
5/14/20095/15/2009IBMShort$102.03$102.61-0.77%86.99%
5/13/20095/14/2009COPShort$45.37$44.940.75%87.25%
5/13/20095/14/2009NTRSShort$53.26$53.33-0.33%87.00%
5/12/20095/14/2009QQQQShort$34.49$33.652.24%87.11%
5/13/20095/13/2009BRCMShort$21.09$20.721.56%86.36%
5/13/20095/13/2009COPShort$44.8$45.53-1.83%85.84%
5/12/20095/12/2009NTAPShort$16.84$17.13-1.93%86.45%
5/11/20095/12/2009JNPRShort$21.35$21.41-0.48%87.10%
5/11/20095/12/2009DDShort$27.8$28.03-1.03%87.26%
5/11/20095/12/2009CSXShort$30.24$29.133.48%87.60%
5/11/20095/11/2009BBTShort$25.07$25.4-1.52%86.44%
5/11/20095/11/2009QLDShort$33.11$33.56-1.56%86.95%
5/11/20095/11/2009SShort$5.15$5.21-1.37%87.47%
5/8/20095/8/2009XRTShort$27.62$27.320.89%87.92%
5/4/20095/8/2009JAVAShort$9.16$8.734.5%87.63%
5/7/20095/7/2009ATVIShort$10.88$10.95-0.84%86.13%
5/5/20095/6/2009MSFTShort$20.16$20.040.4%86.41%
5/4/20095/4/2009CBShort$38.54$38.95-1.27%86.27%
5/4/20095/4/2009VTRShort$28.46$28.87-1.64%86.70%
5/4/20095/4/2009ESIShort$91.94$91.180.63%87.24%
5/1/20095/4/2009UPSShort$51.84$52.25-0.99%87.03%
5/1/20095/4/2009PCARShort$34.62$34.89-0.98%87.36%
4/30/20095/4/2009GLDShort$86.59$88.27-2.14%87.69%
4/30/20095/1/2009NKEShort$53.35$53.25-0.01%88.40%
4/24/20094/30/2009WYEShort$42.25$42.84-1.6%88.41%
4/28/20094/29/2009IWFShort$37.96$38.57-1.81%88.94%
4/27/20094/29/2009UPSShort$52.58$51.671.53%89.54%
4/24/20094/27/2009NTRSShort$55.64$55.370.29%89.03%
4/24/20094/24/2009WLPShort$41.17$40.980.26%88.94%
4/23/20094/23/2009MSShort$21.81$21.650.53%88.85%
4/23/20094/23/2009COFShort$14.96$14.80.87%88.67%
4/23/20094/23/2009FITBShort$3.84$3.830.06%88.38%
4/23/20094/23/2009ESRXShort$58.4$57.671.05%88.36%
4/22/20094/23/2009CVXShort$64.43$64.84-0.84%88.01%
4/22/20094/23/2009TRVShort$40.96$40.730.36%88.29%
4/22/20094/22/2009POTShort$81.1$82.12-1.46%88.17%
4/21/20094/22/2009GGShort$27.93$27.272.17%88.66%
4/21/20094/21/2009AMATShort$11.08$11.17-1.01%87.94%
4/20/20094/21/2009COPShort$39.31$38.312.35%88.27%
4/20/20094/21/2009DIGShort$23.41$22.254.76%87.49%
4/20/20094/20/2009EBAYShort$14.08$14.07-0.13%85.90%
4/17/20094/17/2009CATShort$32.08$31.850.52%85.95%
4/17/20094/17/2009BKShort$30.39$30.66-1.09%85.77%
4/14/20094/17/2009WMTShort$51.01$51.29-0.75%86.14%
4/15/20094/15/2009GLWShort$14.55$14.69-1.16%86.39%
4/14/20094/15/2009CVXShort$67.01$66.93-0.08%86.77%
4/6/20094/15/2009WYEShort$42.59$42.76-0.6%86.80%
4/9/20094/13/2009GDXShort$33.53$33.67-0.62%87.00%
4/8/20094/8/2009WFCShort$14.96$14.711.47%87.21%
4/8/20094/8/2009BPShort$38.79$39.28-1.47%86.72%
4/7/20094/8/2009XLEShort$44.28$43.840.8%87.21%
4/7/20094/8/2009AZOShort$157.88$158.55-0.63%86.94%
4/2/20094/7/2009ABTShort$45.98$43.545.12%87.15%
4/3/20094/6/2009PMShort$36.26$36.63-1.22%85.44%
4/3/20094/6/2009AMGNShort$47.35$47.030.48%85.85%
4/2/20094/3/2009AMGNShort$47.99$47.560.7%85.69%
4/1/20094/2/2009BIDUShort$175.58$176.06-0.47%85.46%
4/1/20094/1/2009AFLShort$18.72$18.520.87%85.61%
4/1/20094/1/2009DRYSShort$5.07$5.13-1.39%85.32%
4/1/20094/1/2009TZAShort$50.04$49.161.56%85.79%
4/1/20094/1/2009MRKShort$26.75$26.291.52%85.27%
3/31/20094/1/2009GGShort$33.31$33.89-1.94%84.76%
3/31/20093/31/2009AIGShort$0.98$0.98-0.2%85.41%
3/31/20093/31/2009BRCMShort$19.93$20.2-1.56%85.47%
3/31/20093/31/2009MOShort$16.13$16.14-0.26%85.99%
3/31/20093/31/2009DRIShort$35.24$34.222.7%86.08%
3/27/20093/31/2009BPShort$40.96$39.772.71%85.18%
3/26/20093/27/2009BIDUShort$186.05$183.721.05%84.28%
3/26/20093/26/2009GILDShort$43.68$44.07-1.09%83.93%
3/25/20093/26/2009ESRXShort$46.43$46.150.4%84.29%
3/24/20093/25/2009ISRGShort$94.88$96.53-1.94%84.16%
3/23/20093/23/2009KRShort$20.77$21.01-1.36%84.80%
3/20/20093/23/2009TMOShort$33.6$33.8-0.8%85.26%
3/20/20093/23/2009TSMShort$8.79$8.651.4%85.52%
3/19/20093/23/2009BAShort$33.52$33.210.73%85.06%
3/19/20093/19/2009PCLNShort$78.11$78.87-1.18%84.81%
3/19/20093/19/2009MSShort$22.33$22.77-2.17%85.21%
3/18/20093/18/2009CATShort$25.99$26.22-1.09%85.93%
3/16/20093/17/2009MTShort$18.73$16.859.86%86.29%
3/16/20093/17/2009ADBEShort$18.67$18.71-0.41%83.01%
3/13/20093/13/2009COPShort$36.6$36.081.22%83.14%
3/12/20093/13/2009TWMShort$95.66$87.857.98%82.74%
3/11/20093/13/2009SOShort$27.24$27.020.61%80.08%
3/9/20093/10/2009UTXShort$37.87$38.16-0.97%79.87%
3/9/20093/10/2009PCLNShort$82.17$79.43.18%80.20%
3/9/20093/9/2009EFAShort$31.63$32.17-1.91%79.14%
3/9/20093/9/2009TOTShort$44.01$44.88-2.18%79.77%
3/6/20093/6/2009LLYShort$27.5$28-2.02%80.50%
3/6/20093/6/2009SGPShort$16.67$16.570.4%81.17%
3/5/20093/6/2009RTHShort$63.42$61.972.09%81.04%
3/5/20093/6/2009GDShort$38.97$37.762.91%80.34%
3/5/20093/5/2009USBShort$9.26$8.913.59%79.37%
3/5/20093/5/2009PSAShort$49.52$48.990.87%78.18%
3/5/20093/5/2009HIGShort$4.38$4.174.6%77.89%
3/5/20093/5/2009STIShort$10.47$10.172.67%76.35%
3/4/20093/5/2009VLOShort$17.65$16.75.19%75.46%
3/4/20093/5/2009ORCLShort$15.11$14.980.66%73.73%
3/3/20093/5/2009TLTShort$102.26$103.21-1.13%73.51%
3/4/20093/4/2009VNOShort$31$31.11-0.56%73.89%
3/4/20093/4/2009FASShort$3.52$3.53-0.48%74.08%
3/4/20093/4/2009BACShort$3.7$3.592.78%74.24%
3/4/20093/4/2009AIGShort$0.44$0.44-0.2%73.31%
3/4/20093/4/2009CMCSAShort$12.66$12.620.12%73.38%
3/3/20093/4/2009CVSShort$25.08$24.950.32%73.34%
3/3/20093/4/2009FShort$1.86$1.840.88%73.23%
3/3/20093/3/2009YUMShort$24.99$24.850.36%72.94%
3/3/20093/3/2009GPSShort$10.22$10.21-0.1%72.82%
3/3/20093/3/2009GENZShort$53.56$54-1.02%72.85%
3/2/20093/3/2009QQQQShort$27.11$26.960.35%73.19%
3/2/20093/3/2009WAGShort$23.75$22.883.47%73.07%
3/2/20093/3/2009DOWShort$7.19$7.041.89%71.92%
3/2/20093/2/2009TMOShort$35.7$35.560.19%71.29%
2/27/20093/2/2009TLTShort$102.52$103.26-0.92%71.22%
2/26/20092/27/2009ITWShort$29.57$28.53.43%71.53%
2/26/20092/27/2009BNIShort$60.45$59.022.17%70.39%
2/26/20092/26/2009MSFTShort$16.93$16.860.21%69.66%
2/25/20092/26/2009ABXShort$31.43$30.692.16%69.59%
2/25/20092/26/2009GGShort$28.55$27.852.26%68.87%
2/25/20092/25/2009MTShort$20.52$20.55-0.35%68.12%
2/25/20092/25/2009DXDShort$74.08$73.40.72%68.24%
2/25/20092/25/2009QIDShort$58.79$58.580.16%68.00%
2/25/20092/25/2009ISRGShort$100.87$101.48-0.81%67.94%
2/25/20092/25/2009NUEShort$36.35$36.68-1.11%68.21%
2/25/20092/25/2009CATShort$24.73$24.85-0.69%68.58%
2/25/20092/25/2009DOWShort$7.57$7.59-0.46%68.81%
2/25/20092/25/2009NSCShort$33.38$32.522.38%68.97%
2/25/20092/25/2009LVSShort$2.26$2.183.35%68.17%
2/25/20092/25/2009FSLRShort$113.98$1121.54%67.06%
2/24/20092/24/2009SRSShort$80.58$73.618.47%66.54%
2/24/20092/24/2009BAXShort$57.79$58.21-0.93%63.72%
2/24/20092/24/2009ITWShort$29.72$29.351.05%64.03%
2/24/20092/24/2009BIIBShort$50.46$48.583.53%63.68%
2/24/20092/24/2009LVSShort$2.54$2.328.48%62.50%
2/24/20092/24/2009LLYShort$32.38$32.82-1.56%59.68%
2/23/20092/24/2009RTNShort$45.27$44.71.06%60.20%
2/23/20092/24/2009LOWShort$15.2$15.26-0.6%59.84%
2/23/20092/24/2009BNIShort$62.12$60.093.07%60.04%
2/23/20092/23/2009LOWShort$15.75$15.411.96%59.02%
2/23/20092/23/2009ABXShort$35.95$36-0.34%58.37%
2/20/20092/20/2009NTAPShort$14.55$14.291.59%58.48%
2/20/20092/20/2009INTCShort$12.59$12.83-2.11%57.95%
2/20/20092/20/2009EXCShort$49.01$47.532.83%58.65%
2/20/20092/20/2009SWNShort$27.89$27.341.78%57.71%
2/20/20092/20/2009FSLRShort$127.8$126.320.96%57.12%
2/19/20092/20/2009NLYShort$14.33$13.545.32%56.80%
2/19/20092/20/2009AEMShort$53.82$52.282.67%55.02%
2/19/20092/20/2009TXNShort$16$15.125.31%54.13%
2/19/20092/19/2009CShort$2.8$2.568.39%52.36%
2/19/20092/19/2009ATVIShort$9.7$9.561.25%49.57%
2/18/20092/19/2009RIMMShort$43.83$42.881.97%49.15%
2/17/20092/19/2009CVXShort$67.24$66.940.25%48.49%
2/18/20092/18/2009CMEShort$179.44$178.590.27%48.41%
2/17/20092/18/2009UTXShort$45.97$45.440.96%48.32%
2/17/20092/18/2009ABXShort$38.69$36.954.31%48.00%
2/17/20092/17/2009MRKShort$27.67$28.22-2.19%46.56%
2/13/20092/17/2009PMShort$36.09$35.222.22%47.29%
2/13/20092/17/2009WMTShort$48$47.460.93%46.55%
2/12/20092/12/2009DOWShort$9.77$9.78-0.3%46.24%
2/12/20092/12/2009CShort$3.51$3.480.66%46.34%
2/12/20092/12/2009STIShort$9.36$9.112.48%46.12%
2/12/20092/12/2009AMZNShort$62.68$63.55-1.59%45.30%
2/11/20092/12/2009CELGShort$52.3$52.57-0.72%45.83%
2/11/20092/12/2009MMMShort$51.57$49.673.49%46.07%
2/11/20092/12/2009APOLShort$82.31$77.865.22%44.90%
2/11/20092/11/2009HALShort$18.31$18.170.57%43.16%
2/11/20092/11/2009HIGShort$13.85$13.333.56%42.97%
2/10/20092/11/2009JNPRShort$15.99$15.870.55%41.79%
2/10/20092/11/2009FShort$1.85$1.86-0.74%41.60%
2/10/20092/11/2009GILDShort$51.05$50.211.45%41.85%
2/10/20092/10/2009DTVShort$22.61$22.022.41%41.37%
2/10/20092/10/2009CVSShort$28.35$28.65-1.26%40.56%
2/6/20092/9/2009EOGShort$68.68$69.17-0.92%40.98%
2/6/20092/6/2009DVNShort$58.49$58.120.43%41.29%
2/5/20092/6/2009TRVShort$38.79$38.9-0.48%41.15%
2/5/20092/5/2009SDSShort$79.15$78.021.23%41.31%
2/4/20092/5/2009BACShort$4.89$3.8720.7%40.90%
2/4/20092/4/2009JPMShort$24.22$24.41-0.99%34.00%
2/4/20092/4/2009IYFShort$34.11$34.07-0.08%34.33%
2/4/20092/4/2009UYGShort$3.17$3.111.7%34.35%
2/4/20092/4/2009FITBShort$1.64$1.66-1.42%33.79%
2/3/20092/3/2009VNOShort$49.48$49.89-1.03%34.26%
2/3/20092/3/2009MSShort$20.62$20.76-0.88%34.60%
2/3/20092/3/2009LVSShort$4.14$3.973.91%34.90%
2/3/20092/3/2009AIGShort$1.21$1.127.25%33.59%
1/30/20092/3/2009BPShort$42.62$41.721.92%31.18%
2/2/20092/2/2009UNPShort$42.77$43-0.74%30.54%
2/2/20092/2/2009BBBYShort$23.06$22.372.8%30.78%
2/2/20092/2/2009FCXShort$25.12$25.030.16%29.85%
2/2/20092/2/2009USOShort$28.17$28.68-2.01%29.80%
1/30/20092/2/2009XLEShort$47.75$46.582.25%30.47%
1/30/20091/30/2009APAShort$78.23$77.580.63%29.72%
1/27/20091/27/2009LMTShort$81.93$82.09-0.4%29.51%
1/26/20091/27/2009VShort$43.93$43.41.01%29.64%
1/26/20091/26/2009FDXShort$54.51$54.89-0.9%29.30%
1/26/20091/26/2009ALLShort$26.58$25.892.4%29.60%
1/26/20091/26/2009USBShort$14.56$14.152.62%28.80%
1/26/20091/26/2009PFEShort$16.25$16.33-0.69%27.93%
1/23/20091/26/2009XLIShort$20.84$20.96-0.78%28.16%
1/23/20091/26/2009TGTShort$33.61$33.77-0.68%28.42%
1/23/20091/26/2009GILDShort$48.53$48.77-0.7%28.65%
1/23/20091/23/2009IYRShort$31.51$31.78-1.06%28.88%
1/23/20091/23/2009HDShort$21.65$21.79-0.85%29.23%
1/23/20091/23/2009JAVAShort$3.5$3.52-0.77%29.52%
1/22/20091/23/2009AOCShort$41.25$39.942.98%29.77%
1/22/20091/23/2009SYMCShort$13.35$13.151.3%28.78%
1/22/20091/22/2009FITBShort$3.44$2.9813.2%28.35%
1/22/20091/22/2009PXShort$60.23$60.31-0.33%23.95%
1/22/20091/22/2009GISShort$58.95$59.65-1.39%24.06%
1/22/20091/22/2009FLRShort$41.47$40.332.55%24.52%
1/22/20091/22/2009FCXShort$22.57$22.350.78%23.67%
1/22/20091/22/2009PRUShort$23.14$22.373.13%23.41%
1/22/20091/22/2009CATShort$38.7$38.490.34%22.37%
1/21/20091/21/2009TMOShort$36.46$36.30.24%22.25%
1/21/20091/21/2009ACNShort$32.1$32.54-1.57%22.17%
1/20/20091/21/2009NLYShort$14.96$14.294.29%22.70%
1/20/20091/20/2009CShort$3$2.864.48%21.27%
1/20/20091/20/2009VShort$44.48$42.953.25%19.77%
1/20/20091/20/2009CMEShort$167.07$167.94-0.72%18.69%
1/20/20091/20/2009KBEShort$14.5$13.953.6%18.93%
1/20/20091/20/2009RKHShort$52.5$46.8810.53%17.73%
1/20/20091/20/2009BACShort$6.39$5.818.89%14.22%
1/16/20091/20/2009AIGShort$1.42$1.43-0.91%11.26%
1/16/20091/16/2009BGZShort$70.4$68.871.98%11.56%
1/16/20091/16/2009JAVAShort$3.89$3.94-1.49%10.90%
1/16/20091/16/2009SShort$2.19$2.22-1.57%11.40%
1/16/20091/16/2009USBShort$19.6$18.057.72%11.92%
1/16/20091/16/2009PNCShort$41.34$37.768.48%9.35%
1/15/20091/15/2009JNJShort$57.65$57.94-0.7%6.52%
1/15/20091/15/2009FXIShort$24.7$24.79-0.57%6.75%
1/12/20091/15/2009JNJShort$58.87$57.192.66%6.94%
1/14/20091/14/2009MSFTShort$19.64$19.41.02%6.06%
1/13/20091/13/2009DRIShort$25.6$25.74-0.75%5.72%
1/13/20091/13/2009MTShort$25.29$24.761.9%5.97%
1/13/20091/13/2009AAShort$9.86$9.62.44%5.33%
1/12/20091/13/2009NTRSShort$50.65$48.833.4%4.52%
1/12/20091/13/2009VTRShort$26.84$26.351.63%3.39%
1/9/20091/12/2009NTRSShort$51$50.650.49%2.84%
1/8/20091/12/2009COSTShort$50.55$49.921.05%2.68%
1/8/20091/12/2009GISShort$58.78$59.13-0.8%2.33%
1/9/20091/9/2009INTCShort$14.5$14.311.11%2.60%
1/8/20091/8/2009DVNShort$67.1$67.02-0.08%2.23%
1/7/20091/8/2009GILDShort$49.95$48.612.49%2.25%
1/7/20091/8/2009AOCShort$43.8$43.430.65%1.42%
1/7/20091/8/2009FITBShort$8.36$8.073.28%1.21%
1/5/20091/6/2009GDXShort$32.03$32.06-0.29%0.11%
1/5/20091/5/2009JPMShort$30.7$30.440.65%0.21%